Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328C00130000 | 2024-03-28 2:26PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 307 | 1,123 | 59.38% |
ENPH240405C00130000 | 2024-03-28 2:33PM EDT | 2024-04-05 | 1.00 | 0.95 | 0.99 | -0.11 | -9.91% | 830 | 466 | 54.00% |
ENPH240412C00130000 | 2024-03-28 2:32PM EDT | 2024-04-12 | 2.27 | 2.12 | 2.20 | -0.10 | -4.22% | 69 | 131 | 56.27% |
ENPH240419C00130000 | 2024-03-28 2:07PM EDT | 2024-04-19 | 3.30 | 3.25 | 3.40 | -0.05 | -1.49% | 1,027 | 1,884 | 58.22% |
ENPH240426C00130000 | 2024-03-28 1:39PM EDT | 2024-04-26 | 6.00 | 5.90 | 6.05 | -0.05 | -0.83% | 52 | 130 | 71.72% |
ENPH240503C00130000 | 2024-03-28 1:24PM EDT | 2024-05-03 | 7.55 | 7.55 | 7.75 | +0.50 | +7.09% | 5 | 14 | 75.92% |
ENPH240517C00130000 | 2024-03-28 1:50PM EDT | 2024-05-17 | 8.98 | 8.85 | 9.05 | +0.08 | +0.90% | 69 | 1,579 | 72.06% |
ENPH240621C00130000 | 2024-03-28 1:46PM EDT | 2024-06-21 | 11.50 | 11.40 | 11.60 | +0.60 | +5.50% | 30 | 1,339 | 66.56% |
ENPH240719C00130000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 13.25 | 13.20 | 13.40 | +0.14 | +1.07% | 11 | 224 | 64.56% |
ENPH240816C00130000 | 2024-03-27 1:15PM EDT | 2024-08-16 | 15.17 | 16.10 | 16.35 | 0.00 | - | 61 | 462 | 67.65% |
ENPH240920C00130000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 17.54 | 18.05 | 18.25 | 0.00 | - | 6 | 334 | 66.37% |
ENPH241115C00130000 | 2024-03-28 11:20AM EDT | 2024-11-15 | 22.60 | 22.30 | 22.55 | +2.35 | +11.60% | 1 | 2 | 69.08% |
ENPH241220C00130000 | 2024-03-27 10:36AM EDT | 2024-12-20 | 22.25 | 23.85 | 24.20 | 0.00 | - | 10 | 54 | 68.35% |
ENPH250117C00130000 | 2024-03-28 1:48PM EDT | 2025-01-17 | 25.40 | 25.10 | 25.45 | +1.19 | +4.92% | 2 | 1,349 | 67.98% |
ENPH250620C00130000 | 2024-03-15 2:10PM EDT | 2025-06-20 | 25.01 | 32.10 | 32.70 | 0.00 | - | 15 | 13 | 68.90% |
ENPH260116C00130000 | 2024-03-27 10:36AM EDT | 2026-01-16 | 37.51 | 39.35 | 41.00 | 0.00 | - | 6 | 366 | 69.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328P00130000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 10.35 | 9.40 | 10.20 | -10.60 | -50.60% | 1 | 3 | 95.31% |
ENPH240405P00130000 | 2024-03-28 10:20AM EDT | 2024-04-05 | 10.75 | 10.55 | 10.85 | -0.55 | -4.87% | 3 | 48 | 50.29% |
ENPH240412P00130000 | 2024-03-25 9:54AM EDT | 2024-04-12 | 16.29 | 11.65 | 11.85 | 0.00 | - | 3 | 2 | 50.44% |
ENPH240419P00130000 | 2024-03-28 11:46AM EDT | 2024-04-19 | 12.95 | 12.65 | 12.80 | -0.55 | -4.07% | 23 | 872 | 51.95% |
ENPH240426P00130000 | 2024-03-26 12:13PM EDT | 2024-04-26 | 21.85 | 15.15 | 15.40 | 0.00 | - | 1 | 12 | 65.92% |
ENPH240517P00130000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 18.25 | 17.80 | 18.05 | -0.35 | -1.88% | 43 | 559 | 65.91% |
ENPH240621P00130000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 19.70 | 19.85 | 20.00 | -0.35 | -1.75% | 1 | 522 | 59.49% |
ENPH240719P00130000 | 2024-03-28 11:41AM EDT | 2024-07-19 | 21.25 | 21.15 | 21.35 | -0.55 | -2.52% | 17 | 255 | 56.66% |
ENPH240816P00130000 | 2024-03-28 11:47AM EDT | 2024-08-16 | 23.70 | 23.45 | 23.70 | -0.30 | -1.25% | 4 | 239 | 58.58% |
ENPH240920P00130000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 25.05 | 24.85 | 25.05 | -4.45 | -15.08% | 1 | 194 | 56.60% |
ENPH241220P00130000 | 2024-03-28 9:42AM EDT | 2024-12-20 | 27.70 | 29.20 | 29.50 | -2.90 | -9.48% | 10 | 29 | 56.74% |
ENPH250117P00130000 | 2024-03-18 2:54PM EDT | 2025-01-17 | 33.98 | 30.10 | 30.35 | 0.00 | - | 1 | 861 | 56.03% |
ENPH250620P00130000 | 2024-03-13 10:17AM EDT | 2025-06-20 | 34.97 | 34.85 | 36.85 | 0.00 | - | - | 25 | 56.14% |
ENPH260116P00130000 | 2024-03-28 9:46AM EDT | 2026-01-16 | 39.00 | 39.45 | 40.25 | +2.00 | +5.41% | 1 | 503 | 52.73% |