UK markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
119.94+0.14 (+0.12%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240328C001300002024-03-28 2:26PM EDT2024-03-280.010.000.01-0.05-83.33%3071,12359.38%
ENPH240405C001300002024-03-28 2:33PM EDT2024-04-051.000.950.99-0.11-9.91%83046654.00%
ENPH240412C001300002024-03-28 2:32PM EDT2024-04-122.272.122.20-0.10-4.22%6913156.27%
ENPH240419C001300002024-03-28 2:07PM EDT2024-04-193.303.253.40-0.05-1.49%1,0271,88458.22%
ENPH240426C001300002024-03-28 1:39PM EDT2024-04-266.005.906.05-0.05-0.83%5213071.72%
ENPH240503C001300002024-03-28 1:24PM EDT2024-05-037.557.557.75+0.50+7.09%51475.92%
ENPH240517C001300002024-03-28 1:50PM EDT2024-05-178.988.859.05+0.08+0.90%691,57972.06%
ENPH240621C001300002024-03-28 1:46PM EDT2024-06-2111.5011.4011.60+0.60+5.50%301,33966.56%
ENPH240719C001300002024-03-28 11:57AM EDT2024-07-1913.2513.2013.40+0.14+1.07%1122464.56%
ENPH240816C001300002024-03-27 1:15PM EDT2024-08-1615.1716.1016.350.00-6146267.65%
ENPH240920C001300002024-03-27 3:37PM EDT2024-09-2017.5418.0518.250.00-633466.37%
ENPH241115C001300002024-03-28 11:20AM EDT2024-11-1522.6022.3022.55+2.35+11.60%1269.08%
ENPH241220C001300002024-03-27 10:36AM EDT2024-12-2022.2523.8524.200.00-105468.35%
ENPH250117C001300002024-03-28 1:48PM EDT2025-01-1725.4025.1025.45+1.19+4.92%21,34967.98%
ENPH250620C001300002024-03-15 2:10PM EDT2025-06-2025.0132.1032.700.00-151368.90%
ENPH260116C001300002024-03-27 10:36AM EDT2026-01-1637.5139.3541.000.00-636669.65%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240328P001300002024-03-28 9:30AM EDT2024-03-2810.359.4010.20-10.60-50.60%1395.31%
ENPH240405P001300002024-03-28 10:20AM EDT2024-04-0510.7510.5510.85-0.55-4.87%34850.29%
ENPH240412P001300002024-03-25 9:54AM EDT2024-04-1216.2911.6511.850.00-3250.44%
ENPH240419P001300002024-03-28 11:46AM EDT2024-04-1912.9512.6512.80-0.55-4.07%2387251.95%
ENPH240426P001300002024-03-26 12:13PM EDT2024-04-2621.8515.1515.400.00-11265.92%
ENPH240517P001300002024-03-28 12:11PM EDT2024-05-1718.2517.8018.05-0.35-1.88%4355965.91%
ENPH240621P001300002024-03-28 11:31AM EDT2024-06-2119.7019.8520.00-0.35-1.75%152259.49%
ENPH240719P001300002024-03-28 11:41AM EDT2024-07-1921.2521.1521.35-0.55-2.52%1725556.66%
ENPH240816P001300002024-03-28 11:47AM EDT2024-08-1623.7023.4523.70-0.30-1.25%423958.58%
ENPH240920P001300002024-03-28 11:47AM EDT2024-09-2025.0524.8525.05-4.45-15.08%119456.60%
ENPH241220P001300002024-03-28 9:42AM EDT2024-12-2027.7029.2029.50-2.90-9.48%102956.74%
ENPH250117P001300002024-03-18 2:54PM EDT2025-01-1733.9830.1030.350.00-186156.03%
ENPH250620P001300002024-03-13 10:17AM EDT2025-06-2034.9734.8536.850.00--2556.14%
ENPH260116P001300002024-03-28 9:46AM EDT2026-01-1639.0039.4540.25+2.00+5.41%150352.73%