Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00131000 | 2024-04-17 1:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| ENPH240426C00131000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 25.00% |
| ENPH240503C00131000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| ENPH240510C00131000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ENPH240524C00131000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00131000 | 2024-04-04 10:00AM EDT | 2024-04-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.00% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 2024-05-03 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240510P00131000 | 2024-04-02 3:26PM EDT | 2024-05-10 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.