UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,252.92 -187.81 (-0.35%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00135000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.65 | 1.59 | 1.74 | +0.48 | +41.03% | 758 | 463 | 161.91% |
| ENPH240503C00135000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 2.53 | 2.41 | 2.60 | +0.93 | +58.12% | 75 | 154 | 113.14% |
| ENPH240510C00135000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 3.09 | 2.89 | 3.30 | +0.99 | +47.14% | 10 | 36 | 96.17% |
| ENPH240517C00135000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 3.54 | 3.55 | 3.85 | +0.90 | +34.09% | 67 | 690 | 88.01% |
| ENPH240524C00135000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 4.17 | 4.05 | 4.35 | +1.11 | +36.27% | 25 | 11 | 82.30% |
| ENPH240531C00135000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 4.50 | 4.20 | 4.80 | +1.15 | +34.33% | 6 | 12 | 76.94% |
| ENPH240621C00135000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 5.95 | 5.80 | 6.05 | +1.20 | +25.26% | 30 | 1,712 | 70.87% |
| ENPH240719C00135000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 7.60 | 7.50 | 7.75 | +1.32 | +21.02% | 46 | 279 | 66.85% |
| ENPH240816C00135000 | 2024-04-23 2:40PM EDT | 2024-08-16 | 10.53 | 10.20 | 10.45 | +2.18 | +26.11% | 39 | 594 | 69.31% |
| ENPH240920C00135000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 12.35 | 12.05 | 12.40 | +1.73 | +16.29% | 8 | 357 | 67.43% |
| ENPH241115C00135000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 13.20 | 16.15 | 16.70 | 0.00 | - | 1 | 34 | 70.00% |
| ENPH241220C00135000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 14.95 | 17.65 | 18.30 | 0.00 | - | 10 | 120 | 68.95% |
| ENPH250117C00135000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 19.38 | 18.70 | 19.40 | +2.78 | +16.75% | 87 | 689 | 68.04% |
| ENPH250321C00135000 | 2024-04-22 12:55PM EDT | 2025-03-21 | 19.53 | 20.00 | 24.50 | 0.00 | - | 1 | 4 | 68.67% |
| ENPH250620C00135000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 26.45 | 25.40 | 28.85 | -0.96 | -3.50% | 10 | 17 | 70.91% |
| ENPH260116C00135000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 30.40 | 31.95 | 35.15 | 0.00 | - | 1 | 583 | 69.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00135000 | 2024-04-17 11:00AM EDT | 2024-04-26 | 25.17 | 22.00 | 24.90 | 0.00 | - | 27 | 27 | 170.41% |
| ENPH240503P00135000 | 2024-04-04 11:48AM EDT | 2024-05-03 | 16.35 | 22.80 | 26.25 | 0.00 | - | 2 | 3 | 121.56% |
| ENPH240510P00135000 | 2024-04-02 3:26PM EDT | 2024-05-10 | 25.10 | 22.80 | 25.05 | 0.00 | - | - | 2 | 87.09% |
| ENPH240517P00135000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 27.35 | 24.10 | 25.65 | 0.00 | - | 3 | 637 | 84.40% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 2024-05-24 | 20.60 | 23.95 | 26.10 | 0.00 | - | - | 15 | 76.00% |
| ENPH240621P00135000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 29.40 | 26.15 | 26.75 | 0.00 | - | 1 | 1,348 | 64.76% |
| ENPH240719P00135000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 28.95 | 26.75 | 29.45 | 0.00 | - | 2 | 174 | 61.79% |
| ENPH240816P00135000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 29.25 | 28.85 | 31.00 | +2.45 | +9.14% | 1 | 243 | 61.49% |
| ENPH240920P00135000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 24.70 | 30.80 | 31.45 | 0.00 | - | 6 | 307 | 58.20% |
| ENPH241115P00135000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 33.97 | 34.00 | 34.85 | -1.61 | -4.53% | 1 | 4 | 59.63% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 35.15 | 37.90 | 0.00 | - | 1 | 108 | 60.90% |
| ENPH250117P00135000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 35.42 | 34.00 | 36.60 | -1.88 | -5.04% | 22 | 620 | 54.49% |
| ENPH250321P00135000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 37.00 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 56.51% |
| ENPH250620P00135000 | 2024-04-12 1:17PM EDT | 2025-06-20 | 39.61 | 38.55 | 43.45 | 0.00 | - | 1 | 1 | 55.21% |
| ENPH260116P00135000 | 2024-03-20 9:38AM EDT | 2026-01-16 | 47.46 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.