Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240419C00137000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.66 | 0.00 | - | 2 | 6 | 260.35% |
ENPH240426C00137000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 1.08 | 1.03 | 1.15 | -0.34 | -23.94% | 13 | 236 | 121.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240426P00137000 | 2024-04-16 12:34PM EDT | 2024-04-26 | 27.70 | 28.25 | 29.15 | 0.00 | - | 1 | 2 | 114.65% |