Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00150000 | 2024-04-15 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.66 | 0.00 | - | 28 | 1,531 | 163.67% |
| ENPH240426C00150000 | 2024-04-16 10:55AM EDT | 2024-04-26 | 0.55 | 0.56 | 0.64 | -0.20 | -26.67% | 150 | 574 | 111.04% |
| ENPH240503C00150000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 1.02 | 0.86 | 0.97 | -0.10 | -8.93% | 1 | 105 | 95.41% |
| ENPH240510C00150000 | 2024-04-15 1:53PM EDT | 2024-05-10 | 1.43 | 1.18 | 1.29 | 0.00 | - | 11 | 46 | 87.21% |
| ENPH240517C00150000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 1.59 | 1.54 | 1.68 | -0.31 | -16.32% | 71 | 1,965 | 82.79% |
| ENPH240524C00150000 | 2024-04-16 10:40AM EDT | 2024-05-24 | 1.85 | 1.81 | 1.99 | -0.34 | -15.53% | 4 | 27 | 78.61% |
| ENPH240621C00150000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 3.10 | 3.05 | 3.15 | -0.32 | -9.36% | 2 | 2,364 | 70.02% |
| ENPH240719C00150000 | 2024-04-15 1:14PM EDT | 2024-07-19 | 5.03 | 4.30 | 4.45 | 0.00 | - | 7 | 173 | 66.58% |
| ENPH240816C00150000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 6.90 | 6.60 | 6.80 | -0.23 | -3.23% | 3 | 166 | 69.63% |
| ENPH240920C00150000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 8.70 | 8.15 | 8.35 | 0.00 | - | 1 | 232 | 67.51% |
| ENPH241115C00150000 | 2024-04-15 3:10PM EDT | 2024-11-15 | 12.50 | 11.75 | 12.15 | 0.00 | - | 1 | 14 | 69.79% |
| ENPH241220C00150000 | 2024-04-09 10:43AM EDT | 2024-12-20 | 16.25 | 13.25 | 13.65 | 0.00 | - | 1 | 127 | 68.98% |
| ENPH250117C00150000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 14.40 | 14.35 | 14.65 | -2.10 | -12.73% | 3 | 1,379 | 68.20% |
| ENPH250620C00150000 | 2024-04-12 10:57AM EDT | 2025-06-20 | 25.10 | 20.60 | 22.00 | 0.00 | - | 2 | 12 | 68.98% |
| ENPH260116C00150000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 28.25 | 25.80 | 28.35 | -0.96 | -3.29% | 9 | 418 | 66.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00150000 | 2024-04-15 11:40AM EDT | 2024-04-19 | 34.70 | 38.40 | 41.50 | 0.00 | - | 1 | 1 | 179.69% |
| ENPH240426P00150000 | 2024-04-03 3:12PM EDT | 2024-04-26 | 32.97 | 39.15 | 41.05 | 0.00 | - | 4 | 2 | 114.26% |
| ENPH240517P00150000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 33.62 | 39.85 | 41.80 | 0.00 | - | 1 | 84 | 79.86% |
| ENPH240621P00150000 | 2024-04-16 10:37AM EDT | 2024-06-21 | 42.17 | 40.50 | 42.50 | +1.68 | +4.15% | 7 | 561 | 61.69% |
| ENPH240719P00150000 | 2024-03-01 2:23PM EDT | 2024-07-19 | 30.50 | 34.40 | 35.65 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH240816P00150000 | 2024-04-03 10:00AM EDT | 2024-08-16 | 42.20 | 43.10 | 45.40 | 0.00 | - | 1 | 19 | 60.84% |
| ENPH240920P00150000 | 2024-04-12 1:19PM EDT | 2024-09-20 | 40.65 | 43.30 | 45.65 | 0.00 | - | 1 | 162 | 54.66% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 47.55 | 48.20 | 0.00 | - | 1 | 1 | 58.72% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 2024-12-20 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 50.35% |
| ENPH250117P00150000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 48.26 | 48.95 | 49.70 | 0.00 | - | 2 | 640 | 55.74% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 50.75 | 51.80 | 0.00 | - | 1 | 1 | 55.18% |
| ENPH250620P00150000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 47.65 | 51.55 | 54.00 | 0.00 | - | 1 | 32 | 52.27% |
| ENPH260116P00150000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 48.30 | 56.15 | 56.95 | 0.00 | - | 3 | 90 | 50.14% |
© 2024 Yahoo. All rights reserved.