UK markets open in 4 hours 49 minutes
NIKKEI 225
36,934.15 -1,145.55 (-3.01%) HANG SENG
16,226.19 -159.68 (-0.97%) CRUDE OIL
85.36 +2.63 (+3.18%) GOLD FUTURES
2,427.60 +29.60 (+1.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,040.39 -830.95 (-1.67%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00160000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,694 | 278.13% |
| ENPH240426C00160000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.16 | 0.10 | 0.17 | -0.12 | -42.86% | 5 | 103 | 120.51% |
| ENPH240503C00160000 | 2024-04-16 3:28PM EDT | 2024-05-03 | 0.47 | 0.23 | 0.39 | 0.00 | - | 6 | 58 | 100.20% |
| ENPH240510C00160000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 0.71 | 0.42 | 0.52 | 0.00 | - | 6 | 19 | 89.16% |
| ENPH240517C00160000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.78 | 0.62 | 0.68 | -0.14 | -15.22% | 18 | 619 | 82.76% |
| ENPH240524C00160000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 0.79 | 0.80 | 0.87 | -0.33 | -29.46% | 2 | 122 | 78.27% |
| ENPH240621C00160000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 1.75 | 1.64 | 1.79 | -0.38 | -17.84% | 32 | 1,671 | 69.78% |
| ENPH240719C00160000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 2.71 | 2.47 | 2.64 | -0.44 | -13.97% | 46 | 165 | 65.09% |
| ENPH240816C00160000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 4.55 | 4.30 | 4.50 | -1.00 | -18.02% | 62 | 270 | 67.98% |
| ENPH240920C00160000 | 2024-04-16 2:54PM EDT | 2024-09-20 | 6.58 | 5.70 | 5.90 | 0.00 | - | 48 | 173 | 66.24% |
| ENPH241115C00160000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 9.80 | 9.05 | 9.30 | -0.65 | -6.22% | 1 | 11 | 68.74% |
| ENPH241220C00160000 | 2024-04-12 9:32AM EDT | 2024-12-20 | 15.45 | 10.35 | 10.65 | 0.00 | - | 2 | 43 | 67.74% |
| ENPH250117C00160000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 12.00 | 11.25 | 11.70 | -0.85 | -6.61% | 12 | 852 | 66.97% |
| ENPH250321C00160000 | 2024-04-04 12:50PM EDT | 2025-03-21 | 22.85 | 14.20 | 14.55 | 0.00 | - | 1 | 7 | 67.67% |
| ENPH250620C00160000 | 2024-04-09 3:09PM EDT | 2025-06-20 | 23.30 | 17.30 | 18.10 | 0.00 | - | 1 | 28 | 67.26% |
| ENPH260116C00160000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 25.50 | 23.35 | 25.75 | 0.00 | - | 2 | 125 | 67.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00160000 | 2024-03-18 11:40AM EDT | 2024-04-19 | 49.60 | 45.80 | 49.80 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 2024-05-03 | 35.96 | 48.85 | 52.85 | 0.00 | - | 2 | 0 | 70.31% |
| ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 2024-05-10 | 43.45 | 49.00 | 53.00 | 0.00 | - | 2 | 0 | 75.20% |
| ENPH240517P00160000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 45.27 | 50.30 | 53.20 | 0.00 | - | 1 | 363 | 89.14% |
| ENPH240621P00160000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 50.18 | 51.20 | 52.50 | +6.18 | +14.05% | 22 | 60 | 61.43% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-03-20 2:25PM EDT | 2024-08-16 | 51.86 | 53.15 | 55.70 | 0.00 | - | 3 | 10 | 63.48% |
| ENPH240920P00160000 | 2024-04-04 1:35PM EDT | 2024-09-20 | 41.90 | 53.55 | 55.40 | 0.00 | - | 1 | 63 | 56.12% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 56.30 | 57.85 | 0.00 | - | 3 | 6 | 54.15% |
| ENPH250117P00160000 | 2024-04-17 12:53PM EDT | 2025-01-17 | 56.00 | 56.55 | 58.00 | 0.00 | - | 4 | 613 | 51.96% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 60.45 | 63.50 | 0.00 | - | 2 | 63 | 52.88% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 64.65 | 65.85 | 0.00 | - | 2 | 25 | 50.39% |
© 2024 Yahoo. All rights reserved.