UK markets open in 3 hours 8 minutes
NIKKEI 225
37,060.47 -1,019.23 (-2.68%) HANG SENG
16,153.22 -232.65 (-1.42%) CRUDE OIL
84.51 +1.78 (+2.15%) GOLD FUTURES
2,404.50 +6.50 (+0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,720.11 -202.66 (-0.41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00170000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 10 | 1,401 | 315.63% |
| ENPH240426C00170000 | 2024-04-18 10:04AM EDT | 2024-04-26 | 0.12 | 0.04 | 0.09 | -0.04 | -25.00% | 7 | 44 | 123.83% |
| ENPH240503C00170000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.22 | 0.13 | 0.25 | -0.07 | -24.14% | 1 | 10 | 104.49% |
| ENPH240510C00170000 | 2024-04-16 12:37PM EDT | 2024-05-10 | 0.39 | 0.18 | 0.35 | 0.00 | - | 2 | 35 | 90.72% |
| ENPH240517C00170000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 0.40 | 0.32 | 0.46 | -0.15 | -27.27% | 225 | 1,444 | 84.28% |
| ENPH240524C00170000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 1.37 | 0.46 | 0.56 | 0.00 | - | - | 1 | 79.35% |
| ENPH240621C00170000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 1.17 | 0.86 | 1.15 | -0.32 | -21.48% | 18 | 2,305 | 68.16% |
| ENPH240719C00170000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 2.04 | 1.66 | 1.89 | -0.21 | -9.33% | 40 | 451 | 65.01% |
| ENPH240816C00170000 | 2024-04-16 12:30PM EDT | 2024-08-16 | 3.80 | 3.25 | 3.45 | 0.00 | - | 2 | 345 | 67.99% |
| ENPH240920C00170000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 5.08 | 4.45 | 4.65 | 0.00 | - | 1 | 80 | 66.03% |
| ENPH241115C00170000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 7.40 | 7.50 | 7.70 | -0.72 | -8.87% | 1 | 7 | 68.35% |
| ENPH241220C00170000 | 2024-04-18 2:55PM EDT | 2024-12-20 | 9.00 | 8.70 | 9.00 | -0.85 | -8.63% | 5 | 40 | 67.38% |
| ENPH250117C00170000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 11.22 | 9.10 | 9.95 | 0.00 | - | 5 | 504 | 65.88% |
| ENPH250321C00170000 | 2024-04-11 3:20PM EDT | 2025-03-21 | 12.20 | 12.35 | 12.70 | -4.65 | -27.60% | 1 | 1 | 67.25% |
| ENPH250620C00170000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 14.93 | 14.80 | 16.10 | -0.99 | -6.22% | 1 | 4 | 66.19% |
| ENPH260116C00170000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 24.00 | 22.20 | 22.65 | +0.25 | +1.05% | 2 | 180 | 66.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00170000 | 2024-02-16 3:58PM EDT | 2024-05-17 | 41.75 | 60.45 | 64.50 | 0.00 | - | 180 | 93 | 113.62% |
| ENPH240621P00170000 | 2024-03-11 10:47AM EDT | 2024-06-21 | 44.70 | 53.15 | 54.75 | 0.00 | - | 4 | 4 | 0.00% |
| ENPH240816P00170000 | 2024-01-05 4:31PM EDT | 2024-08-16 | 59.80 | 69.95 | 70.70 | 0.00 | - | 1 | 0 | 99.45% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 61.15 | 63.60 | 0.00 | - | 15 | 16 | 56.57% |
| ENPH241220P00170000 | 2024-04-04 12:21PM EDT | 2024-12-20 | 53.45 | 64.60 | 66.05 | 0.00 | - | 1 | 2 | 52.24% |
| ENPH250117P00170000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 63.70 | 64.75 | 67.05 | 0.00 | - | 1 | 237 | 51.59% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 66.32 | 72.20 | 73.95 | 0.00 | - | 3 | 162 | 50.03% |
© 2024 Yahoo. All rights reserved.