UK markets open in 1 hour 2 minutes
NIKKEI 225
38,384.33 +832.17 (+2.22%) HANG SENG
17,187.81 +358.88 (+2.13%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,341.60 -0.50 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,618.43 +183.35 (+0.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00180000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENPH240621C00180000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| ENPH240719C00180000 | 2024-04-22 10:25AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240816C00180000 | 2024-04-23 1:01PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240920C00180000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241115C00180000 | 2024-04-19 10:48AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH241220C00180000 | 2024-04-23 1:48PM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH250117C00180000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ENPH250321C00180000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620C00180000 | 2024-04-11 3:59PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116C00180000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00180000 | 2024-01-19 4:50PM EDT | 2024-05-17 | 76.40 | 50.15 | 51.50 | 0.00 | - | 4 | 3 | 0.00% |
| ENPH240621P00180000 | 2024-03-15 1:49PM EDT | 2024-06-21 | 73.22 | 62.30 | 64.35 | 0.00 | - | 2 | 15 | 0.00% |
| ENPH240920P00180000 | 2024-01-03 10:30AM EDT | 2024-09-20 | 62.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 72.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.