Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00185000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| ENPH240621C00185000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 658 | 25.00% |
| ENPH240719C00185000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| ENPH240816C00185000 | 2024-04-24 11:50AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| ENPH240920C00185000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 36 | 129 | 12.50% |
| ENPH241115C00185000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | 165 | 174 | 12.50% |
| ENPH241220C00185000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 12.50% |
| ENPH250117C00185000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 778 | 12.50% |
| ENPH250321C00185000 | 2024-04-17 12:22PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 71 | 12.50% |
| ENPH250620C00185000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ENPH260116C00185000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00185000 | 2024-01-09 11:52AM EDT | 2024-05-17 | 71.25 | 66.90 | 68.45 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 77.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00185000 | 2024-03-26 9:39AM EDT | 2024-08-16 | 74.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00185000 | 2023-12-26 2:33PM EDT | 2024-09-20 | 59.25 | 80.70 | 82.30 | 0.00 | - | 3 | 4 | 72.05% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 71.14 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 33.61% |
© 2024 Yahoo. All rights reserved.