Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00190000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00190000 | 2024-04-23 2:55PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 72 | 979 | 25.00% |
| ENPH240719C00190000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 25.00% |
| ENPH240816C00190000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 25.00% |
| ENPH240920C00190000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 12.50% |
| ENPH241115C00190000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ENPH241220C00190000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| ENPH250117C00190000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 621 | 12.50% |
| ENPH250321C00190000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
| ENPH250620C00190000 | 2024-04-22 10:07AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| ENPH260116C00190000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 76.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00190000 | 2023-12-28 1:22PM EDT | 2024-09-20 | 63.75 | 85.65 | 87.35 | 0.00 | - | 1 | 4 | 96.42% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 38.60% |
| ENPH250620P00190000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 80.91 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.