Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00195000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 16 | 393.75% |
| ENPH240517C00195000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 0.34 | 0.07 | 0.14 | 0.00 | - | 1 | 90 | 90.23% |
| ENPH240621C00195000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.45 | 0.33 | 0.43 | 0.00 | - | 2 | 130 | 72.66% |
| ENPH240719C00195000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 1.02 | 0.64 | 0.68 | 0.00 | - | 1 | 51 | 66.50% |
| ENPH240816C00195000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 1.70 | 1.34 | 1.43 | 0.00 | - | 9 | 250 | 67.41% |
| ENPH240920C00195000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 2.39 | 2.07 | 2.19 | -0.31 | -11.48% | 21 | 60 | 65.45% |
| ENPH241220C00195000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 5.43 | 5.10 | 5.35 | -0.95 | -14.89% | 6 | 58 | 66.67% |
| ENPH250117C00195000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 7.45 | 5.90 | 6.15 | 0.00 | - | 15 | 460 | 66.16% |
| ENPH250620C00195000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 10.78 | 10.75 | 11.30 | -1.52 | -12.36% | 16 | 310 | 66.13% |
| ENPH260116C00195000 | 2024-04-19 2:36PM EDT | 2026-01-16 | 17.20 | 15.85 | 18.30 | -5.00 | -22.52% | 2 | 114 | 65.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00195000 | 2024-02-21 3:53PM EDT | 2024-05-17 | 70.00 | 78.35 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 79.15% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 2024-09-20 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 67.16% |
| ENPH250117P00195000 | 2024-03-12 11:28AM EDT | 2025-01-17 | 75.90 | 79.05 | 81.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.