Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00210000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 25.00% |
| ENPH250117C00210000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 61 | 350 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 2024-06-21 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 114.45% |
| ENPH250117P00210000 | 2024-04-08 3:03PM EDT | 2025-01-17 | 96.84 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.