Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00220000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.17 | 0.00 | - | 4 | 910 | 69.73% |
| ENPH250117C00220000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.55 | -1.07 | -21.10% | 1 | 442 | 61.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 133.96% |
| ENPH250117P00220000 | 2023-12-26 11:17AM EDT | 2025-01-17 | 89.75 | 113.35 | 117.65 | 0.00 | - | 1 | 3 | 66.80% |
© 2024 Yahoo. All rights reserved.