UK markets open in 4 hours 30 minutes
NIKKEI 225
38,306.03 +753.87 (+2.01%) HANG SENG
17,078.45 +249.52 (+1.48%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,333.00 -9.10 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,451.84 -211.64 (-0.39%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00250000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.16 | -0.04 | -26.67% | 3 | 465 | 78.91% |
| ENPH250117C00250000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 3.20 | 2.96 | 3.40 | +0.32 | +11.11% | 29 | 1,142 | 64.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 179.69% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 2025-01-17 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.