Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00280000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 197 | 99.80% |
| ENPH250117C00280000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 1.30 | 0.97 | 1.11 | 0.00 | - | 7 | 943 | 62.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 2024-06-21 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 2025-01-17 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.