Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00300000 | 2024-04-16 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 479 | 103.81% |
| ENPH250117C00300000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 1.59 | 1.36 | 1.53 | +0.04 | +2.58% | 1 | 1,891 | 66.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 2024-06-21 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH250117P00300000 | 2024-04-17 1:59PM EDT | 2025-01-17 | 188.75 | 190.15 | 194.05 | 0.00 | - | 37 | 10 | 64.66% |
© 2024 Yahoo. All rights reserved.