Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00055000 | 2024-02-07 4:57PM EDT | 2024-04-19 | 63.45 | 74.05 | 77.90 | 0.00 | - | 8 | 8 | 2,953.32% |
| ENPH240517C00055000 | 2024-03-15 10:07AM EDT | 2024-05-17 | 54.68 | 60.55 | 64.20 | 0.00 | - | - | 10 | 324.80% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 2024-06-21 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 100.83% |
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 89.65% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 156.79% |
| ENPH250117C00055000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 62.20 | 57.45 | 60.35 | 0.00 | - | 1 | 47 | 85.74% |
| ENPH260116C00055000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 82.93 | 64.65 | 67.85 | 0.00 | - | 4 | 13 | 82.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00055000 | 2024-04-16 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 337 | 450.00% |
| ENPH240517P00055000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.23 | 0.00 | - | 20 | 1,032 | 110.74% |
| ENPH240621P00055000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 0.17 | 0.19 | 0.30 | 0.00 | - | 21 | 555 | 82.52% |
| ENPH240719P00055000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.48 | 0.36 | 0.48 | +0.04 | +9.09% | 1 | 39 | 75.49% |
| ENPH240816P00055000 | 2024-04-19 10:56AM EDT | 2024-08-16 | 0.88 | 0.82 | 0.97 | +0.04 | +4.76% | 1 | 1,534 | 76.95% |
| ENPH240920P00055000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 1.23 | 1.25 | 1.42 | 0.00 | - | 1 | 546 | 74.34% |
| ENPH241115P00055000 | 2024-04-12 10:37AM EDT | 2024-11-15 | 1.86 | 2.27 | 2.43 | 0.00 | - | 1 | 5 | 74.13% |
| ENPH241220P00055000 | 2024-04-15 1:28PM EDT | 2024-12-20 | 2.50 | 2.69 | 2.81 | 0.00 | - | 2 | 80 | 71.95% |
| ENPH250117P00055000 | 2024-04-08 3:03PM EDT | 2025-01-17 | 2.60 | 2.90 | 3.05 | 0.00 | - | 17 | 165 | 69.86% |
| ENPH250620P00055000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 4.73 | 4.90 | 5.45 | 0.00 | - | 1 | 2 | 67.63% |
| ENPH260116P00055000 | 2024-04-09 2:39PM EDT | 2026-01-16 | 6.25 | 7.15 | 7.60 | 0.00 | - | 3 | 25 | 63.87% |
© 2024 Yahoo. All rights reserved.