Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00060000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 48.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00060000 | 2024-04-02 2:32PM EDT | 2024-06-21 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 2024-08-16 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 141.13% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 59.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH241220C00060000 | 2024-03-08 11:22AM EDT | 2024-12-20 | 79.00 | 57.70 | 58.80 | 0.00 | - | 1 | 2 | 81.76% |
| ENPH250117C00060000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 2025-06-20 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 95.76% |
| ENPH260116C00060000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00060000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| ENPH240621P00060000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240719P00060000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENPH240816P00060000 | 2024-04-18 12:15PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240920P00060000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH241115P00060000 | 2024-04-05 1:03PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220P00060000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250117P00060000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH250321P00060000 | 2024-04-23 12:01PM EDT | 2025-03-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH250620P00060000 | 2024-04-17 10:41AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH260116P00060000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.