Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00065000 | 2024-02-05 11:34AM EDT | 2024-05-17 | 33.00 | 58.50 | 62.00 | 0.00 | - | 1 | 13 | 367.02% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 362.11% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 144.20% |
| ENPH240920C00065000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 52.63 | 55.20 | 55.90 | 0.00 | - | 6 | 13 | 130.80% |
| ENPH250117C00065000 | 2024-03-22 12:27PM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| ENPH260116C00065000 | 2024-03-25 2:36PM EDT | 2026-01-16 | 62.45 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00065000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 50.00% |
| ENPH240517P00065000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 50.00% |
| ENPH240621P00065000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,366 | 25.00% |
| ENPH240719P00065000 | 2024-04-11 10:10AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ENPH240816P00065000 | 2024-04-18 10:58AM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 453 | 482 | 25.00% |
| ENPH240920P00065000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 12.50% |
| ENPH241115P00065000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ENPH241220P00065000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| ENPH250117P00065000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 2,037 | 12.50% |
| ENPH250321P00065000 | 2024-04-09 3:38PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ENPH260116P00065000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2024 Yahoo. All rights reserved.