Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Siemens Energy AG (ENR.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

16.55

-0.39

(-2.27%)

As of 04:09PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	17.28	17.56	16.43	16.55	16.55	2,216,481
20 May 2022	17.34	17.45	16.93	16.93	16.93	1,921,894
19 May 2022	17.02	17.02	17.02	17.02	17.02	-
18 May 2022	17.00	17.69	16.83	17.02	17.02	3,696,191
17 May 2022	16.75	17.04	16.62	16.80	16.80	1,847,595
16 May 2022	16.39	16.74	16.39	16.57	16.57	1,449,992
13 May 2022	15.63	15.63	15.63	15.63	15.63	-
12 May 2022	15.77	15.85	15.07	15.63	15.63	2,634,176
11 May 2022	16.68	16.68	16.68	16.68	16.68	-
10 May 2022	16.91	17.06	16.63	16.68	16.68	1,631,355
09 May 2022	17.35	17.35	17.35	17.35	17.35	-
06 May 2022	17.35	17.35	17.35	17.35	17.35	-
05 May 2022	18.00	18.26	17.25	17.35	17.35	1,765,548
04 May 2022	17.88	17.96	17.67	17.81	17.81	1,491,426
03 May 2022	17.27	17.98	17.24	17.86	17.86	1,781,833
02 May 2022	18.43	18.43	18.43	18.43	18.43	-
29 Apr 2022	18.28	18.63	18.24	18.43	18.43	1,477,454
28 Apr 2022	18.49	18.59	18.00	18.16	18.16	1,273,069
27 Apr 2022	18.76	18.76	18.76	18.76	18.76	-
26 Apr 2022	18.76	18.76	18.76	18.76	18.76	-
25 Apr 2022	18.55	19.02	18.39	18.76	18.76	1,646,540
22 Apr 2022	19.25	19.25	19.25	19.25	19.25	-
21 Apr 2022	19.25	19.25	19.25	19.25	19.25	-
20 Apr 2022	18.90	19.68	18.22	19.25	19.25	4,055,642
19 Apr 2022	19.04	19.59	18.77	19.56	19.56	2,186,557
14 Apr 2022	18.95	19.08	18.74	19.02	19.02	2,009,363
13 Apr 2022	19.05	19.20	18.68	18.99	18.99	2,627,315
12 Apr 2022	19.29	19.43	19.10	19.38	19.38	1,567,689
11 Apr 2022	19.38	19.72	18.97	19.42	19.42	2,344,274
08 Apr 2022	19.30	19.61	19.20	19.59	19.59	2,086,718
07 Apr 2022	19.78	19.93	19.17	19.17	19.17	2,590,291
06 Apr 2022	20.95	21.07	19.57	19.77	19.77	3,680,741
05 Apr 2022	20.86	21.80	20.84	21.13	21.13	2,624,286
04 Apr 2022	21.04	21.13	20.39	20.91	20.91	1,424,140
01 Apr 2022	20.83	21.06	20.52	20.91	20.91	1,737,171
31 Mar 2022	20.75	20.97	20.38	20.72	20.72	1,556,442
30 Mar 2022	20.65	20.82	20.33	20.58	20.58	1,803,827
29 Mar 2022	20.80	21.08	20.46	20.76	20.76	2,081,085
28 Mar 2022	20.76	21.04	20.36	20.56	20.56	1,860,817
25 Mar 2022	21.32	21.44	20.54	20.60	20.60	1,668,012
24 Mar 2022	21.07	21.60	20.78	21.23	21.23	2,212,601
23 Mar 2022	21.40	21.47	20.83	21.07	21.07	1,960,125
22 Mar 2022	21.50	21.66	21.03	21.40	21.40	2,778,180
21 Mar 2022	21.35	21.76	20.96	21.35	21.35	2,438,403
18 Mar 2022	20.71	21.45	20.02	21.45	21.45	12,506,299
17 Mar 2022	21.47	21.68	20.57	20.80	20.80	3,038,358
16 Mar 2022	21.56	21.70	20.88	21.32	21.32	4,003,785
15 Mar 2022	21.28	21.36	20.71	21.15	21.15	2,723,583
14 Mar 2022	21.67	22.01	21.39	21.46	21.46	3,683,129
11 Mar 2022	20.83	21.78	20.79	21.38	21.38	5,035,067
10 Mar 2022	20.53	21.45	20.28	20.49	20.49	4,777,514
09 Mar 2022	21.72	22.03	20.33	20.73	20.73	5,649,707
08 Mar 2022	19.68	21.19	19.62	21.00	21.00	5,606,368
07 Mar 2022	18.74	20.05	18.42	19.82	19.82	5,582,172
04 Mar 2022	19.22	19.94	19.00	19.15	19.15	3,746,275
03 Mar 2022	20.22	20.38	19.43	19.49	19.49	3,516,233
02 Mar 2022	20.48	20.99	20.01	20.17	20.17	4,378,311
01 Mar 2022	21.44	21.59	20.63	20.68	20.68	4,396,678
28 Feb 2022	19.21	21.49	19.07	21.43	21.43	11,385,929
25 Feb 2022	19.54	19.70	18.85	19.43	19.43	5,047,160
25 Feb 2022	0.1 Dividend
24 Feb 2022	17.31	19.57	17.12	19.49	19.39	9,049,601
23 Feb 2022	18.25	18.54	18.15	18.15	18.05	2,106,563
22 Feb 2022	18.00	18.79	17.91	18.22	18.13	2,914,711
21 Feb 2022	18.67	18.80	18.03	18.37	18.28	2,215,814
18 Feb 2022	18.88	18.93	18.33	18.42	18.33	2,496,317
17 Feb 2022	19.30	19.42	18.85	18.97	18.87	2,143,355
16 Feb 2022	19.59	19.64	18.97	19.08	18.98	2,188,711
15 Feb 2022	18.61	19.43	18.54	19.40	19.30	3,051,333
14 Feb 2022	18.40	18.82	17.98	18.66	18.56	3,670,389
11 Feb 2022	18.91	19.24	18.57	18.83	18.73	3,875,842
10 Feb 2022	19.50	19.80	18.89	19.30	19.20	3,610,567
09 Feb 2022	19.33	19.66	18.99	19.31	19.21	2,779,224
08 Feb 2022	19.02	19.24	18.84	19.10	19.01	2,312,406
07 Feb 2022	19.53	19.53	18.73	19.07	18.97	3,003,360
04 Feb 2022	19.50	19.57	18.99	19.30	19.20	3,352,630
03 Feb 2022	19.53	19.81	19.41	19.66	19.55	3,454,248
02 Feb 2022	19.75	19.94	19.36	19.61	19.51	3,035,592
01 Feb 2022	20.00	20.17	19.53	19.65	19.55	2,303,684
31 Jan 2022	19.76	19.88	19.40	19.76	19.66	2,868,879
28 Jan 2022	19.85	19.86	18.81	19.39	19.29	4,008,319
27 Jan 2022	19.00	20.09	18.78	19.68	19.58	4,498,746
26 Jan 2022	18.67	19.69	18.63	19.40	19.30	5,327,978
25 Jan 2022	18.34	19.06	18.15	18.53	18.43	5,304,058
24 Jan 2022	19.11	19.25	17.81	18.04	17.95	9,464,957
21 Jan 2022	21.62	21.81	18.95	19.13	19.03	21,235,798
20 Jan 2022	22.52	22.94	22.42	22.94	22.82	2,194,320
19 Jan 2022	22.17	22.73	22.11	22.40	22.29	2,260,007
18 Jan 2022	22.60	22.61	21.91	22.43	22.31	3,306,130
17 Jan 2022	22.46	22.84	22.33	22.61	22.49	1,705,979
14 Jan 2022	22.50	22.58	22.25	22.32	22.21	2,238,600
13 Jan 2022	22.31	23.10	22.25	22.73	22.61	2,210,741
12 Jan 2022	22.68	22.71	22.13	22.39	22.28	2,103,574
11 Jan 2022	22.19	22.46	22.03	22.46	22.34	1,723,046
10 Jan 2022	22.69	22.73	22.02	22.05	21.94	2,441,041
07 Jan 2022	22.76	22.91	22.36	22.59	22.47	2,145,365
06 Jan 2022	23.16	23.30	22.69	22.82	22.70	2,479,475
05 Jan 2022	23.57	23.64	23.26	23.55	23.43	1,763,539
04 Jan 2022	23.35	23.99	23.32	23.45	23.33	2,487,628
03 Jan 2022	22.62	23.45	22.61	23.32	23.20	2,627,879
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,475.88+85.90(+1.16%)

FTSE 25020,020.61+184.66(+0.93%)

AIM961.99+5.35(+0.56%)

GBP/EUR1.1787-0.0035(-0.30%)

GBP/USD1.2576+0.0080(+0.64%)

BTC-GBP23,993.76+45.07(+0.19%)

Tech entrepreneur says Africa will be world leader in Web3

Siemens Energy AG (ENR.DE)

FTSE 100
7,475.88
+85.90(+1.16%)

FTSE 250
20,020.61
+184.66(+0.93%)

AIM
961.99
+5.35(+0.56%)

GBP/EUR
1.1787
-0.0035(-0.30%)

GBP/USD
1.2576
+0.0080(+0.64%)

BTC-GBP
23,993.76
+45.07(+0.19%)