Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 5.00 | 1.00 | 5.40 | 0.00 | - | - | 0 | 260.94% |
| ENR240621C00030000 | 2024-05-29 3:52PM EDT | 30.00 | 0.18 | 0.00 | 2.40 | 0.00 | - | 18 | 41 | 130.86% |
| ENR240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00025000 | 2024-06-07 11:58AM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 69 | 132.91% |
| ENR240621P00030000 | 2024-06-03 10:26AM EDT | 30.00 | 1.36 | 1.30 | 2.45 | 0.00 | - | 1 | 47 | 94.92% |
© 2024 Yahoo. All rights reserved.