Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00030000 | 2024-06-21 3:05PM EDT | 30.00 | 1.05 | 1.20 | 1.45 | 0.00 | - | 5 | 163 | 36.96% |
| ENR240816C00035000 | 2024-06-25 11:55AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 132 | 37.11% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 53.22% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 45.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 66.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00020000 | 2024-05-13 10:17AM EDT | 20.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 96.09% |
| ENR240816P00022500 | 2024-06-24 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 85 | 62.79% |
| ENR240816P00025000 | 2024-06-21 10:11AM EDT | 25.00 | 0.41 | 0.00 | 1.80 | 0.00 | - | 25 | 388 | 62.65% |
| ENR240816P00030000 | 2024-06-25 10:10AM EDT | 30.00 | 1.50 | 0.10 | 1.60 | -0.81 | -35.06% | 6 | 171 | 30.66% |
| ENR240816P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 4.39 | 3.80 | 6.90 | 0.00 | - | 2 | 0 | 73.29% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 40.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 100.73% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 17.10 | 12.60 | 17.40 | 0.00 | - | - | 22 | 131.54% |
© 2024 Yahoo. All rights reserved.