UK markets closed

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.26-0.16 (-0.56%)
At close: 04:00PM EDT
27.91 -0.35 (-1.22%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR241220C000150002024-04-04 1:23PM EDT15.0012.3011.7016.500.00-1181.74%
ENR241220C000200002024-02-16 12:47PM EDT20.0010.946.909.100.00-161652.00%
ENR241220C000250002024-03-18 12:06PM EDT25.005.204.004.800.00-2237.94%
ENR241220C000300002024-06-13 12:41PM EDT30.000.050.004.800.00-13168.16%
ENR241220C000350002024-06-12 9:36AM EDT35.000.600.203.400.00-617969.39%
ENR241220C000400002024-06-11 10:30AM EDT40.000.190.051.000.00-410449.02%
ENR241220C000450002024-05-31 9:30AM EDT45.002.130.000.300.00-16142.58%
ENR241220C000500002024-05-14 11:55AM EDT50.000.100.000.250.00-22347.61%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR241220P000175002024-03-13 3:49PM EDT17.500.400.150.750.00-2513154.25%
ENR241220P000200002024-03-12 2:25PM EDT20.000.680.350.900.00-115253.37%
ENR241220P000225002024-06-11 1:07PM EDT22.500.750.003.400.00-10037754.61%
ENR241220P000250002024-05-29 3:13PM EDT25.001.350.801.400.00-520535.89%
ENR241220P000300002024-05-06 2:30PM EDT30.003.150.755.300.00-759052.81%
ENR241220P000350002024-05-09 10:36AM EDT35.006.104.908.700.00-12050.83%
ENR241220P000400002024-03-12 1:38PM EDT40.0011.1010.1014.900.00-42480.05%
ENR241220P000450002024-05-30 11:43AM EDT45.0016.4014.6019.400.00-22084.23%
ENR241220P000500002023-11-10 1:29PM EDT50.0016.0016.5021.500.00-400.00%