UK markets close in 8 hours 3 minutes

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-0.26 (-0.87%)
At close: 04:00PM EDT
29.91 +0.34 (+1.15%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR241220C000150002024-04-04 1:23PM EDT15.0012.3011.7016.500.00-11118.70%
ENR241220C000200002024-02-16 12:47PM EDT20.0010.946.909.100.00-16160.00%
ENR241220C000250002024-03-18 12:06PM EDT25.005.204.004.800.00-2220.46%
ENR241220C000300002024-06-25 12:16PM EDT30.002.100.602.95-0.17-7.49%33538.18%
ENR241220C000350002024-06-12 9:36AM EDT35.000.600.503.400.00-617964.14%
ENR241220C000400002024-06-11 10:30AM EDT40.000.190.100.450.00-410435.30%
ENR241220C000450002024-05-31 9:30AM EDT45.002.130.000.200.00-16136.82%
ENR241220C000500002024-05-14 11:55AM EDT50.000.100.000.250.00-22345.61%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR241220P000175002024-03-13 3:49PM EDT17.500.400.150.750.00-2513159.18%
ENR241220P000200002024-03-12 2:25PM EDT20.000.680.350.900.00-115251.95%
ENR241220P000225002024-06-17 12:24PM EDT22.500.500.003.200.00-237959.08%
ENR241220P000250002024-06-24 1:48PM EDT25.000.840.501.000.00-2320535.57%
ENR241220P000300002024-05-06 2:30PM EDT30.003.150.755.300.00-759061.74%
ENR241220P000350002024-05-09 10:36AM EDT35.006.104.908.700.00-12062.57%
ENR241220P000400002024-03-12 1:38PM EDT40.0011.1010.1014.900.00-42461.50%
ENR241220P000450002024-05-30 11:43AM EDT45.0016.4013.2018.000.00-22079.54%
ENR241220P000500002023-11-10 1:29PM EDT50.0016.0016.5021.500.00-4065.41%