Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR250117C00030000 | 2024-05-30 2:08PM EDT | 30.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.57% |
| ENR250117C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR250117P00022500 | 2024-06-10 12:09PM EDT | 22.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 5 | 39.55% |
| ENR250117P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 1.45 | 0.10 | 4.90 | 0.00 | - | 30 | 33 | 79.61% |
| ENR250117P00030000 | 2024-06-13 3:02PM EDT | 30.00 | 3.20 | 1.05 | 5.90 | 0.00 | - | 1 | 3 | 56.18% |
| ENR250117P00035000 | 2024-06-12 11:59AM EDT | 35.00 | 6.00 | 4.70 | 9.40 | 0.00 | - | - | 7 | 55.98% |
| ENR250117P00040000 | 2024-05-29 3:06PM EDT | 40.00 | 12.00 | 9.70 | 14.20 | 0.00 | - | - | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.