UK markets close in 8 hours 23 minutes

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-0.26 (-0.87%)
At close: 04:00PM EDT
29.91 +0.34 (+1.15%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR250117C000300002024-05-30 2:08PM EDT30.002.040.154.500.00-1253.13%
ENR250117C000350002024-05-31 9:30AM EDT35.002.680.000.000.00-1116.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR250117P000225002024-06-10 12:09PM EDT22.500.700.001.000.00--544.56%
ENR250117P000250002024-05-29 2:02PM EDT25.001.450.000.000.00-30336.25%
ENR250117P000300002024-06-13 3:02PM EDT30.003.200.454.900.00-1352.81%
ENR250117P000350002024-06-12 11:59AM EDT35.006.003.608.200.00--752.42%
ENR250117P000400002024-06-17 9:52AM EDT40.0011.008.5013.000.00-4463.40%