UK markets close in 8 hours 23 minutes

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-0.26 (-0.87%)
At close: 04:00PM EDT
29.91 +0.34 (+1.15%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR251219C000300002024-06-13 12:41PM EDT30.003.201.556.500.00-1146.99%
ENR251219C000350002024-05-24 11:30AM EDT35.002.101.452.400.00-3729.63%
ENR251219C000450002024-05-16 10:59AM EDT45.000.980.005.000.00--863.34%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR251219P000300002024-05-30 12:22PM EDT30.005.001.506.500.00-2243.92%
ENR251219P000450002024-06-17 2:21PM EDT45.0016.3013.0018.000.00--1245.61%