UK markets closed

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.26-0.16 (-0.56%)
At close: 04:00PM EDT
27.91 -0.35 (-1.22%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR251219C000300002024-06-13 12:41PM EDT30.003.201.155.900.00-1147.80%
ENR251219C000350002024-05-24 11:30AM EDT35.002.101.152.450.00-3733.42%
ENR251219C000450002024-05-16 10:59AM EDT45.000.980.005.000.00--866.86%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR251219P000300002024-05-30 12:22PM EDT30.005.002.507.400.00-2246.07%