Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR251219C00030000 | 2024-06-13 12:41PM EDT | 30.00 | 3.20 | 1.55 | 6.50 | 0.00 | - | 1 | 1 | 46.99% |
| ENR251219C00035000 | 2024-05-24 11:30AM EDT | 35.00 | 2.10 | 1.45 | 2.40 | 0.00 | - | 3 | 7 | 29.63% |
| ENR251219C00045000 | 2024-05-16 10:59AM EDT | 45.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | - | 8 | 63.34% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR251219P00030000 | 2024-05-30 12:22PM EDT | 30.00 | 5.00 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 43.92% |
| ENR251219P00045000 | 2024-06-17 2:21PM EDT | 45.00 | 16.30 | 13.00 | 18.00 | 0.00 | - | - | 12 | 45.61% |
© 2024 Yahoo. All rights reserved.