EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 39.62% |
| ENS240517C00095000 | 2024-04-02 12:24PM EDT | 95.00 | 1.85 | 0.45 | 2.25 | 0.00 | - | 1 | 2 | 40.17% |
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 30.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00085000 | 2024-04-15 11:31AM EDT | 85.00 | 1.00 | 0.55 | 0.95 | 0.00 | - | 3 | 14 | 30.03% |
| ENS240517P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 2.65 | 1.90 | 3.80 | 0.00 | - | 1 | 7 | 40.59% |
© 2024 Yahoo. All rights reserved.