The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | - | 1 | 31.59% |
| ENSG240719C00120000 | 2024-06-28 12:44PM EDT | 120.00 | 4.50 | 2.20 | 7.00 | +0.60 | +15.38% | 2 | 6 | 42.36% |
| ENSG240719C00125000 | 2024-06-28 1:40PM EDT | 125.00 | 2.15 | 1.30 | 2.45 | +1.30 | +152.94% | 1 | 11 | 25.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.20% |
| ENSG240719P00120000 | 2024-06-20 12:40PM EDT | 120.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.