UK markets open in 38 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,134.34 -251.53 (-1.54%) CRUDE OIL
84.27 +1.54 (+1.86%) GOLD FUTURES
2,397.30 -0.70 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,859.48 +628.22 (+1.28%)
Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240419C00007500 | 2024-04-11 2:26PM EDT | 7.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENTA240419C00010000 | 2024-03-27 11:44AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENTA240419C00012500 | 2024-04-15 3:47PM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENTA240419C00015000 | 2024-03-28 3:23PM EDT | 15.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENTA240419C00017500 | 2024-04-03 11:44AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240419P00007500 | 2023-08-22 3:07PM EDT | 7.50 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 2 | 1,429.69% |
| ENTA240419P00010000 | 2024-03-22 12:21PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENTA240419P00012500 | 2024-02-14 12:58PM EDT | 12.50 | 1.05 | 0.25 | 1.90 | 0.00 | - | 2 | 28 | 526.56% |
| ENTA240419P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTA240419P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.