UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,169.83 +57.67 (+0.15%) Bitcoin GBP
48,288.90 -509.37 (-1.04%)
Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719C00020000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 2.50 | 0.00 | 3.00 | 0.00 | - | 6 | 20 | 273.54% |
| ENTA241018C00020000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 162.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00020000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.