Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115C00135000 | 2024-04-26 10:32AM EDT | 135.00 | 16.30 | 15.50 | 15.90 | 0.00 | - | 1 | 2 | 45.07% |
| ENTG241115C00140000 | 2024-04-29 10:56AM EDT | 140.00 | 15.48 | 13.30 | 13.80 | 0.00 | - | 1 | 3 | 44.61% |
| ENTG241115C00145000 | 2024-04-17 10:28AM EDT | 145.00 | 12.60 | 11.40 | 11.90 | 0.00 | - | 2 | 0 | 44.14% |
| ENTG241115C00150000 | 2024-04-26 10:30AM EDT | 150.00 | 10.53 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 43.93% |
| ENTG241115C00155000 | 2024-04-26 2:33PM EDT | 155.00 | 9.70 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 43.51% |
| ENTG241115C00160000 | 2024-04-23 10:27AM EDT | 160.00 | 6.50 | 7.10 | 7.50 | 0.00 | - | - | 1 | 43.17% |
| ENTG241115C00165000 | 2024-05-01 3:48PM EDT | 165.00 | 4.62 | 6.00 | 6.40 | +4.62 | - | - | 2,500 | 42.96% |
| ENTG241115C00180000 | 2024-05-03 11:23AM EDT | 180.00 | 3.80 | 3.60 | 4.00 | +3.80 | - | 1 | 0 | 42.75% |
| ENTG241115C00200000 | 2024-04-29 3:30PM EDT | 200.00 | 2.75 | 1.75 | 2.25 | +2.75 | - | - | 1 | 43.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115P00080000 | 2024-04-08 12:01PM EDT | 80.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | - | 1 | 60.55% |
| ENTG241115P00085000 | 2024-03-18 1:11PM EDT | 85.00 | 1.65 | 1.70 | 3.80 | 0.00 | - | 3 | 3 | 53.89% |
| ENTG241115P00095000 | 2024-04-02 3:50PM EDT | 95.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 45.18% |
| ENTG241115P00100000 | 2024-05-03 11:24AM EDT | 100.00 | 3.10 | 3.00 | 3.30 | +3.10 | - | 37 | 0 | 41.01% |
| ENTG241115P00105000 | 2024-05-03 11:42AM EDT | 105.00 | 4.10 | 4.00 | 4.30 | -1.42 | -25.72% | 1 | 7,503 | 40.11% |
| ENTG241115P00120000 | 2024-05-01 3:48PM EDT | 120.00 | 10.89 | 8.50 | 8.80 | +10.89 | - | - | 5,000 | 38.05% |
| ENTG241115P00135000 | 2024-04-24 9:50AM EDT | 135.00 | 17.42 | 15.30 | 15.60 | 0.00 | - | 2 | 2 | 35.96% |
© 2024 Yahoo. All rights reserved.