ENTG - Entegris, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG191220C000400002019-12-06 10:19AM EST40.006.846.308.20+0.34+5.23%27754.88%
ENTG191220C000450002019-12-06 2:30PM EST45.002.432.302.55+0.48+24.62%24933.50%
ENTG191220C000500002019-12-06 2:10PM EST50.000.050.000.15-0.02-28.57%241,47226.07%
ENTG191220C000550002019-11-25 1:49PM EST55.000.050.000.100.00-316048.05%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG191220P000400002019-11-26 10:18AM EST40.000.120.000.000.00-1325.00%
ENTG191220P000450002019-12-06 12:08PM EST45.000.300.250.35-0.20-40.00%28030.57%
ENTG191220P000500002019-11-22 1:56PM EST50.002.552.753.300.00-23937.40%
ENTG191220P000550002019-12-04 2:39PM EST55.008.557.008.600.00-1581.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more