UK markets closed

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.22+1.02 (+1.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG201016C000600002020-09-21 9:48AM EDT60.006.478.3010.700.00-1476.71%
ENTG201016C000650002020-09-25 12:41PM EDT65.005.284.305.70+0.35+7.10%48649.10%
ENTG201016C000700002020-09-25 3:53PM EDT70.002.181.952.40+0.33+17.84%5817541.65%
ENTG201016C000750002020-09-24 12:16PM EDT75.000.600.350.700.00-14038.33%
ENTG201016C000800002020-09-24 10:32AM EDT80.000.100.000.400.00-33547.17%
ENTG201016C000850002020-09-21 12:13AM EDT85.000.50-0.400.00--1060.74%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG201016P000500002020-09-11 12:30PM EDT50.000.300.000.250.00-33072.85%
ENTG201016P000550002020-09-10 3:40PM EDT55.000.730.004.100.00-33118.21%
ENTG201016P000600002020-09-11 10:17AM EDT60.001.150.100.800.00-424450.29%
ENTG201016P000650002020-09-25 12:57PM EDT65.001.100.801.20-0.14-11.29%1075643.99%
ENTG201016P000700002020-09-24 1:31PM EDT70.003.212.653.200.00-34441.94%
ENTG201016P000750002020-09-09 1:14PM EDT75.0010.705.707.600.00--159.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more