UK Markets close in 47 mins

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.13+0.51 (+0.55%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG201218C000550002020-11-02 11:05AM EST55.0022.060.000.000.00--00.00%
ENTG201218C000600002020-10-29 11:01AM EST60.0016.150.000.000.00--00.00%
ENTG201218C000750002020-11-09 11:45AM EST75.0015.160.000.000.00-300.00%
ENTG201218C000800002020-11-06 10:12AM EST80.0011.020.000.000.00-700.00%
ENTG201218C000850002020-11-10 2:57PM EST85.004.620.000.000.00-500.00%
ENTG201218C000900002020-11-10 3:07PM EST90.002.330.000.000.00-1000.00%
ENTG201218C000950002020-11-10 10:39AM EST95.000.800.000.000.00-103.13%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG201218P000600002020-10-19 3:14PM EST60.000.520.000.000.00--050.00%
ENTG201218P000650002020-11-04 9:30AM EST65.000.450.000.000.00-1025.00%
ENTG201218P000700002020-11-06 10:44AM EST70.000.380.000.000.00-2025.00%
ENTG201218P000750002020-11-05 2:25PM EST75.001.050.000.000.00-5025.00%
ENTG201218P000800002020-11-06 12:18PM EST80.001.800.000.000.00-1012.50%
ENTG201218P000850002020-11-10 2:57PM EST85.003.500.000.000.00-2012.50%