Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 105.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG240621C00115000 | 2024-06-03 10:39AM EDT | 115.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENTG240621C00120000 | 2024-06-03 10:39AM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENTG240621C00125000 | 2024-06-03 1:19PM EDT | 125.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ENTG240621C00130000 | 2024-06-03 12:43PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| ENTG240621C00135000 | 2024-05-31 11:42AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| ENTG240621C00140000 | 2024-05-31 2:08PM EDT | 140.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 12.50% |
| ENTG240621C00145000 | 2024-05-31 2:08PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| ENTG240621C00150000 | 2024-05-31 12:37PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ENTG240621C00155000 | 2024-05-10 9:32AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ENTG240621C00160000 | 2024-05-20 3:47PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 165.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | - | 2 | 88.82% |
| ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 170.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 5 | 95.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ENTG240621P00105000 | 2024-05-15 12:47PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ENTG240621P00110000 | 2024-06-03 12:54PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| ENTG240621P00115000 | 2024-05-31 3:12PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 12.50% |
| ENTG240621P00120000 | 2024-05-31 1:09PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| ENTG240621P00125000 | 2024-06-03 2:45PM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 1.56% |
| ENTG240621P00130000 | 2024-05-31 3:50PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| ENTG240621P00135000 | 2024-05-30 9:48AM EDT | 135.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ENTG240621P00140000 | 2024-04-30 10:09AM EDT | 140.00 | 9.20 | 11.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| ENTG240621P00150000 | 2024-05-31 3:49PM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.