Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | - | 15 | 60.00 | 1.10 | 0.00 | - | 1 | 11 |
| 36.20 | 0.00 | - | 20 | 20 | 65.00 | 2.10 | 0.00 | - | 1 | 5 |
| 22.50 | 0.00 | - | 1 | 2 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 18 | 80.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 7.02 | 0.00 | - | 7 | 8 |
| 22.80 | 0.00 | - | 2 | 25 | 87.50 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 18 | 90.00 | 0.38 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 8 | 47 | 92.50 | 3.50 | 0.00 | - | 26 | 31 |
| 38.50 | 0.00 | - | 1 | 42 | 95.00 | 1.75 | 0.00 | - | 53 | 64 |
| 15.80 | 0.00 | - | - | 66 | 97.50 | 0.45 | 0.00 | - | 1 | 65 |
| 38.20 | 0.00 | - | 1 | 35 | 100.00 | 0.34 | 0.00 | - | 4 | 78 |
| 18.40 | 0.00 | - | 3 | 86 | 105.00 | 0.10 | 0.00 | - | 5 | 147 |
| 15.10 | 0.00 | - | 1 | 54 | 110.00 | 0.24 | 0.00 | - | 10 | 890 |
| 12.05 | 0.00 | - | 1 | 176 | 115.00 | 0.14 | 0.00 | - | 21 | 1,014 |
| 10.80 | -1.87 | -14.76% | 2 | 48 | 120.00 | 0.25 | 0.00 | - | 5 | 345 |
| 6.60 | -2.40 | -26.67% | 14 | 241 | 125.00 | 0.55 | -0.60 | -52.17% | 1 | 243 |
| 2.97 | 0.00 | - | 3 | 106 | 130.00 | 1.53 | -1.47 | -49.00% | 4 | 69 |
| 0.65 | -0.15 | -18.75% | 2 | 432 | 135.00 | 4.28 | +0.68 | +18.89% | 2 | 41 |
| 0.20 | 0.00 | - | 2 | 2,224 | 140.00 | 9.31 | +1.61 | +20.91% | 1 | 149 |
| 0.28 | -0.25 | -47.17% | 1 | 613 | 145.00 | 14.24 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 2 | 615 | 150.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 73 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 90 | 160.00 | 30.21 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 302 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.