Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00100000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 38.20 | 35.70 | 39.50 | 0.00 | - | 1 | 35 | 208.03% |
| ENTG240719C00100000 | 2024-03-15 10:10AM EDT | 2024-07-19 | 38.78 | 33.90 | 37.60 | 0.00 | - | 1 | 66 | 70.81% |
| ENTG240816C00100000 | 2024-04-22 11:17AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENTG250117C00100000 | 2024-01-19 11:15AM EDT | 2025-01-17 | 30.80 | 46.20 | 47.00 | 0.00 | - | 5 | 30 | 73.40% |
| ENTG260116C00100000 | 2023-12-18 1:05PM EDT | 2026-01-16 | 39.63 | 37.50 | 39.80 | 0.00 | - | 5 | 25 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00100000 | 2024-03-07 1:20PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.75 | 0.00 | - | 4 | 78 | 92.48% |
| ENTG240621P00100000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENTG240719P00100000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| ENTG240816P00100000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 12.50% |
| ENTG241115P00100000 | 2024-05-03 11:24AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 6.25% |
| ENTG250117P00100000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 46 | 42.86% |
| ENTG260116P00100000 | 2024-03-19 1:48PM EDT | 2026-01-16 | 9.90 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.