UK markets open in 2 hours 31 minutes
NIKKEI 225
38,769.93 +533.86 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,473.82 -437.13 (-0.86%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00105000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG240719C00105000 | 2024-01-24 12:39PM EDT | 2024-07-19 | 27.18 | 30.50 | 32.70 | 0.00 | - | 1 | 111 | 56.35% |
| ENTG240816C00105000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 34.50 | 37.40 | 41.10 | 0.00 | - | - | 3 | 87.83% |
| ENTG250117C00105000 | 2024-01-08 3:45PM EDT | 2025-01-17 | 24.80 | 29.10 | 29.70 | 0.00 | - | 1 | 16 | 21.01% |
| ENTG260116C00105000 | 2023-12-29 4:42PM EDT | 2026-01-16 | 38.65 | 39.90 | 41.40 | 0.00 | - | 10 | 10 | 39.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00105000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENTG240621P00105000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | -0.59 | -69.41% | 10 | 0 | 12.50% |
| ENTG240719P00105000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | -1.36 | -64.15% | 10 | 0 | 12.50% |
| ENTG240816P00105000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENTG241115P00105000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTG250117P00105000 | 2024-03-14 10:17AM EDT | 2025-01-17 | 5.40 | 6.10 | 6.50 | 0.00 | - | 2 | 67 | 43.63% |
| ENTG260116P00105000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 14.90 | 11.10 | 12.10 | 0.00 | - | 30 | 30 | 38.96% |
© 2024 Yahoo. All rights reserved.