Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00110000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 15.10 | 22.40 | 25.20 | 0.00 | - | 1 | 54 | 74.32% |
| ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 92.52% |
| ENTG240816C00110000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 30.00 | 27.10 | 27.90 | 0.00 | - | - | 3 | 51.32% |
| ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 30.20% |
| ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 37.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00110000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 890 | 67.58% |
| ENTG240621P00110000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 3 | 38.79% |
| ENTG240719P00110000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 1 | 49 | 37.21% |
| ENTG240816P00110000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 2.42 | 2.65 | 2.90 | 0.00 | - | 1 | 15 | 41.93% |
| ENTG250117P00110000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.40 | 0.00 | - | 5 | 64 | 37.84% |
| ENTG260116P00110000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 16.90 | 13.00 | 13.80 | 0.00 | - | 26 | 126 | 37.83% |
© 2024 Yahoo. All rights reserved.