Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00115000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 12.05 | 16.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| ENTG240621C00115000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 12.15 | 19.80 | 21.00 | 0.00 | - | - | 3 | 52.65% |
| ENTG240719C00115000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 14.60 | 19.60 | 22.00 | 0.00 | - | 16 | 73 | 47.51% |
| ENTG240816C00115000 | 2023-12-22 3:09PM EDT | 2024-08-16 | 19.20 | 20.30 | 21.00 | 0.00 | - | 19 | 19 | 35.56% |
| ENTG250117C00115000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 26.84 | 29.80 | 30.50 | 0.00 | - | 1 | 79 | 49.08% |
| ENTG260116C00115000 | 2024-01-19 4:46PM EDT | 2026-01-16 | 33.60 | 45.20 | 46.10 | 0.00 | - | 5 | 106 | 57.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.46 | 0.10 | 1.25 | 0.00 | - | 1 | 1,024 | 62.99% |
| ENTG240621P00115000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 1.86 | 0.85 | 2.60 | 0.00 | - | - | 10 | 49.99% |
| ENTG240719P00115000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 3.70 | 1.85 | 3.20 | 0.00 | - | 14 | 33 | 43.21% |
| ENTG240816P00115000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 5.80 | 3.30 | 4.90 | 0.00 | - | 4 | 182 | 45.06% |
| ENTG250117P00115000 | 2024-02-20 1:33PM EDT | 2025-01-17 | 10.00 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 35.60% |
| ENTG260116P00115000 | 2024-03-14 11:32AM EDT | 2026-01-16 | 14.60 | 15.40 | 16.10 | 0.00 | - | 1 | 2 | 37.73% |
© 2024 Yahoo. All rights reserved.