Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00120000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ENTG240719C00120000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ENTG240816C00120000 | 2024-04-29 3:33PM EDT | 2024-08-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENTG250117C00120000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| ENTG260116C00120000 | 2023-12-19 4:40PM EDT | 2026-01-16 | 29.98 | 27.70 | 29.40 | 0.00 | - | - | 16 | 35.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00120000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 12.50% |
| ENTG240621P00120000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ENTG240719P00120000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 47 | 208 | 6.25% |
| ENTG240816P00120000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 3.13% |
| ENTG241115P00120000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 3.13% |
| ENTG250117P00120000 | 2024-03-06 12:35PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.70 | 0.00 | - | 12 | 257 | 35.43% |
© 2024 Yahoo. All rights reserved.