UK markets open in 7 hours 3 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.55 -694.19 (-1.36%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00125000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 9.00 | 9.30 | 11.50 | 0.00 | - | 1 | 241 | 64.50% |
| ENTG240621C00125000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 11.37 | 12.20 | 14.70 | 0.00 | - | 2 | 3 | 51.89% |
| ENTG240719C00125000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 13.84 | 14.10 | 16.20 | -1.34 | -8.83% | 10 | 129 | 47.91% |
| ENTG240816C00125000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 12.50 | 15.10 | 18.30 | 0.00 | - | 1 | 26 | 48.93% |
| ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 58.15% |
| ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00125000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.79 | 0.35 | 0.80 | -0.16 | -16.84% | 5 | 264 | 38.97% |
| ENTG240621P00125000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 3.20 | 2.60 | 3.00 | 0.00 | - | 1 | 6 | 35.13% |
| ENTG240719P00125000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 4.21 | 4.00 | 4.40 | -0.59 | -12.29% | 1 | 76 | 34.58% |
| ENTG240816P00125000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 6.59 | 4.10 | 6.50 | -0.61 | -8.47% | 10 | 272 | 37.80% |
| ENTG250117P00125000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 12.30 | 12.00 | 12.30 | 0.00 | - | 44 | 109 | 37.95% |
| ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 33.19% |
© 2024 Yahoo. All rights reserved.