UK markets open in 3 hours 31 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,445.38 -132.92 (-0.72%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,296.29 -562.60 (-1.11%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00130000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 5.30 | 5.50 | 6.00 | +0.30 | +6.00% | 7 | 114 | 40.82% |
| ENTG240621C00130000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 5.20 | 8.90 | 9.50 | 0.00 | - | - | 13 | 39.56% |
| ENTG240719C00130000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 6.60 | 11.00 | 13.40 | 0.00 | - | 14 | 54 | 47.95% |
| ENTG240816C00130000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 13.52 | 13.60 | 15.60 | +2.42 | +21.80% | 10 | 5 | 48.87% |
| ENTG250117C00130000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 19.15 | 20.70 | 22.60 | 0.00 | - | 1 | 14 | 47.00% |
| ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00130000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 1.92 | 1.40 | 1.65 | -0.43 | -18.30% | 5 | 60 | 35.38% |
| ENTG240621P00130000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 5.00 | 4.20 | 4.60 | 0.00 | - | 1 | 6 | 34.06% |
| ENTG240719P00130000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 10.30 | 5.80 | 6.20 | 0.00 | - | 2 | 406 | 33.79% |
| ENTG240816P00130000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 9.40 | 8.00 | 8.50 | 0.00 | - | 22 | 69 | 37.20% |
| ENTG250117P00130000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 14.40 | 15.50 | 16.00 | 0.00 | - | 2 | 69 | 40.78% |
| ENTG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 20.80 | 20.40 | 21.50 | 0.00 | - | 1 | 3 | 34.41% |
© 2024 Yahoo. All rights reserved.