Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1665
+0.0013(+0.11%)
GBP/USD
1.2572
+0.0026(+0.21%)
Bitcoin GBP
50,160.92
-792.87(-1.56%)

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

132.76

+0.96

(+0.73%)

As of 11:12AM EDT. Market open.

In the money

Show:ListStraddle

Strike:135.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENTG240517C00135000	2024-05-06 9:49AM EDT	2024-05-17	2.70	2.35	2.55	+0.50	+22.73%	2	57	36.74%
ENTG240621C00135000	2024-05-03 10:30AM EDT	2024-06-21	6.50	5.80	6.20	0.00	-	3	10	37.93%
ENTG240719C00135000	2024-05-06 10:39AM EDT	2024-07-19	8.18	7.90	8.20	+2.98	+57.31%	10	171	38.36%
ENTG240816C00135000	2024-05-02 12:02PM EDT	2024-08-16	7.66	10.70	11.10	0.00	-	100	122	43.04%
ENTG241115C00135000	2024-04-26 10:32AM EDT	2024-11-15	16.30	14.20	16.40	0.00	-	1	2	45.13%
ENTG250117C00135000	2024-01-12 2:29PM EDT	2025-01-17	11.00	18.70	19.30	0.00	-	5	5	45.79%
ENTG260116C00135000	2023-12-29 4:29PM EDT	2026-01-16	24.65	25.90	27.80	0.00	-	10	10	42.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENTG240517P00135000	2024-05-03 2:38PM EDT	2024-05-17	4.90	4.10	4.40	0.00	-	15	35	32.57%
ENTG240621P00135000	2024-04-30 10:09AM EDT	2024-06-21	6.70	7.10	7.40	0.00	-	-	45	32.46%
ENTG240719P00135000	2024-04-30 10:09AM EDT	2024-07-19	7.80	8.70	9.00	0.00	-	4	80	32.37%
ENTG240816P00135000	2024-05-06 10:27AM EDT	2024-08-16	11.30	11.00	11.40	-0.60	-5.04%	14	71	36.16%
ENTG241115P00135000	2024-04-24 9:50AM EDT	2024-11-15	17.42	13.70	15.10	0.00	-	2	2	35.94%
ENTG250117P00135000	2024-04-17 12:21PM EDT	2025-01-17	19.70	16.10	17.80	0.00	-	1	35	37.33%