UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.34 (-0.42%) GOLD FUTURES
2,438.00 +20.60 (+0.85%) DOW
39,849.44 -154.15 (-0.39%) Bitcoin GBP
54,111.73 +1,978.44 (+3.79%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 10 | 36 | 2024-06-21 | 5.80 | -1.85 | -24.18% | 1 | 50 |
| 7.20 | 0.00 | - | 15 | 202 | 2024-07-19 | 7.80 | 0.00 | - | 4 | 78 |
| 9.15 | 0.00 | - | 3 | 124 | 2024-08-16 | 12.40 | 0.00 | - | 5 | 86 |
| 16.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 17.42 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-01-17 | 16.31 | 0.00 | - | 9 | 44 |
| 24.65 | 0.00 | - | 10 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.