Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00140000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | 178 | 2,581 | 35.82% |
ENTG240621C00140000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 4.25 | 4.20 | 4.60 | 0.00 | - | 2 | 613 | 36.99% |
ENTG240719C00140000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 6.23 | 6.30 | 6.70 | -0.17 | -2.66% | 2 | 239 | 38.16% |
ENTG240816C00140000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 8.93 | 8.90 | 9.40 | +0.33 | +3.84% | 38 | 465 | 42.15% |
ENTG241115C00140000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 15.48 | 14.10 | 14.70 | 0.00 | - | 1 | 3 | 44.33% |
ENTG250117C00140000 | 2024-04-04 9:58AM EDT | 2025-01-17 | 23.80 | 15.80 | 16.20 | 0.00 | - | 2 | 31 | 41.86% |
ENTG260116C00140000 | 2023-11-20 10:31AM EDT | 2026-01-16 | 14.00 | 21.60 | 22.70 | 0.00 | - | - | 3 | 36.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00140000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 7.70 | 5.80 | 7.50 | 0.00 | - | 5 | 149 | 37.09% |
ENTG240621P00140000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 9.20 | 9.30 | 9.90 | 0.00 | - | - | 1 | 32.63% |
ENTG240719P00140000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 17.10 | 10.80 | 11.40 | 0.00 | - | 2 | 98 | 32.27% |
ENTG240816P00140000 | 2024-04-22 11:50AM EDT | 2024-08-16 | 22.40 | 12.90 | 13.60 | 0.00 | - | 1 | 60 | 35.43% |
ENTG250117P00140000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 19.70 | 16.70 | 19.80 | 0.00 | - | 1 | 10 | 36.30% |
ENTG260116P00140000 | 2024-02-12 3:23PM EDT | 2026-01-16 | 30.60 | 24.40 | 25.50 | 0.00 | - | - | 6 | 31.57% |