UK markets closed

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.90+2.10 (+1.59%)
At close: 04:00PM EDT
136.55 +2.65 (+1.98%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG240517C001400002024-05-06 3:28PM EDT2024-05-171.001.051.300.00-1782,58135.82%
ENTG240621C001400002024-05-03 11:36AM EDT2024-06-214.254.204.600.00-261336.99%
ENTG240719C001400002024-05-06 12:10PM EDT2024-07-196.236.306.70-0.17-2.66%223938.16%
ENTG240816C001400002024-05-06 10:39AM EDT2024-08-168.938.909.40+0.33+3.84%3846542.15%
ENTG241115C001400002024-04-29 10:56AM EDT2024-11-1515.4814.1014.700.00-1344.33%
ENTG250117C001400002024-04-04 9:58AM EDT2025-01-1723.8015.8016.200.00-23141.86%
ENTG260116C001400002023-11-20 10:31AM EDT2026-01-1614.0021.6022.700.00--336.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTG240517P001400002024-05-03 10:03AM EDT2024-05-177.705.807.500.00-514937.09%
ENTG240621P001400002024-04-30 10:09AM EDT2024-06-219.209.309.900.00--132.63%
ENTG240719P001400002024-05-02 11:07AM EDT2024-07-1917.1010.8011.400.00-29832.27%
ENTG240816P001400002024-04-22 11:50AM EDT2024-08-1622.4012.9013.600.00-16035.43%
ENTG250117P001400002024-04-11 10:33AM EDT2025-01-1719.7016.7019.800.00-11036.30%
ENTG260116P001400002024-02-12 3:23PM EDT2026-01-1630.6024.4025.500.00--631.57%