Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00145000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 12.50% |
| ENTG240621C00145000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| ENTG240719C00145000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 6.25% |
| ENTG240816C00145000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| ENTG241115C00145000 | 2024-04-17 10:28AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENTG250117C00145000 | 2024-02-12 2:17PM EDT | 2025-01-17 | 15.50 | 20.70 | 21.30 | 0.00 | - | 106 | 126 | 59.11% |
| ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 54.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00145000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ENTG240719P00145000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 29.15% |
© 2024 Yahoo. All rights reserved.