UK markets open in 5 hours 36 minutes
NIKKEI 225
38,586.35 +350.28 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,336.90 +5.70 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,772.88 -520.55 (-1.01%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00150000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 617 | 46.14% |
| ENTG240621C00150000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.97 | 1.25 | 2.30 | 0.00 | - | - | 3 | 39.19% |
| ENTG240719C00150000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 2.15 | 3.20 | 5.50 | 0.00 | - | 1 | 2,211 | 46.61% |
| ENTG240816C00150000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 5.60 | 5.50 | 6.00 | +0.20 | +3.70% | 109 | 70 | 41.63% |
| ENTG241115C00150000 | 2024-04-26 10:30AM EDT | 2024-11-15 | 10.53 | 9.90 | 10.90 | 0.00 | - | 1 | 4 | 43.46% |
| ENTG250117C00150000 | 2024-04-16 11:51AM EDT | 2025-01-17 | 14.52 | 12.70 | 15.30 | 0.00 | - | 2 | 189 | 47.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00150000 | 2024-03-08 11:45AM EDT | 2024-05-17 | 12.30 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| ENTG240719P00150000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 21.00 | 16.40 | 18.80 | 0.00 | - | 8 | 20 | 33.06% |
| ENTG240816P00150000 | 2024-03-08 12:34PM EDT | 2024-08-16 | 17.40 | 18.50 | 19.10 | 0.00 | - | 3 | 13 | 29.49% |
| ENTG260116P00150000 | 2024-02-15 3:01PM EDT | 2026-01-16 | 31.50 | 31.40 | 32.60 | 0.00 | - | 1 | 1 | 32.39% |
© 2024 Yahoo. All rights reserved.