Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00155000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 60.50% |
| ENTG240719C00155000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 1.40 | 2.30 | 2.45 | 0.00 | - | 500 | 164 | 37.63% |
| ENTG240816C00155000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 4.40 | 3.50 | 4.60 | +1.11 | +33.74% | 3 | 137 | 41.80% |
| ENTG241115C00155000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 9.70 | 8.90 | 9.60 | 0.00 | - | 1 | 1 | 44.68% |
| ENTG250117C00155000 | 2024-03-18 11:44AM EDT | 2025-01-17 | 15.10 | 11.10 | 11.60 | 0.00 | - | 1 | 53 | 43.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117P00155000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.60 | 0.00 | - | - | 11 | 31.41% |
© 2024 Yahoo. All rights reserved.