UK markets open in 6 hours 11 minutes
NIKKEI 225
38,720.78 +484.71 (+1.27%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,613.82 -444.81 (-0.87%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00160000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 91 | 45.70% |
| ENTG240621C00160000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 36.69% |
| ENTG240719C00160000 | 2024-04-10 1:58PM EDT | 2024-07-19 | 4.50 | 1.50 | 1.90 | 0.00 | - | 24 | 39 | 37.83% |
| ENTG240816C00160000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.60 | 0.00 | - | 1 | 51 | 40.74% |
| ENTG241115C00160000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 6.50 | 7.20 | 8.10 | 0.00 | - | - | 1 | 43.12% |
| ENTG250117C00160000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 9.60 | 9.60 | 11.70 | 0.00 | - | 2 | 53 | 45.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00160000 | 2024-02-14 11:26AM EDT | 2024-05-17 | 30.21 | 25.00 | 27.20 | 0.00 | - | 3 | 3 | 83.08% |
© 2024 Yahoo. All rights reserved.