Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00165000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 302 | 51.37% |
| ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 1.13 | 0.40 | 0.50 | 0.00 | - | - | 2 | 38.01% |
| ENTG240719C00165000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.20 | 0.00 | - | 3 | 8 | 37.16% |
| ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 2.40 | 2.60 | 0.00 | - | 20 | 65 | 40.17% |
| ENTG241115C00165000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 4.62 | 6.20 | 6.60 | 0.00 | - | - | 2,500 | 42.49% |
| ENTG250117C00165000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 8.20 | 8.20 | 8.60 | 0.00 | - | 3 | 346 | 41.96% |
| ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 52.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.