Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00170000 | 2024-04-04 10:02AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 91.60% |
| ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ENTG240719C00170000 | 2024-03-18 9:35AM EDT | 2024-07-19 | 4.30 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 45.83% |
| ENTG240816C00170000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| ENTG250117C00170000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 12.20 | 5.50 | 5.80 | 0.00 | - | 3 | 44 | 38.24% |
| ENTG260116C00170000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 20.95 | 22.30 | 23.30 | 0.00 | - | 1 | 6 | 50.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.