Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00175000 | 2024-04-01 1:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 106.35% |
| ENTG240719C00175000 | 2024-03-18 11:21AM EDT | 2024-07-19 | 2.69 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 44.17% |
| ENTG240816C00175000 | 2024-04-12 1:29PM EDT | 2024-08-16 | 2.75 | 1.50 | 1.70 | 0.00 | - | 198 | 430 | 40.92% |
| ENTG260116C00175000 | 2024-03-04 4:49PM EDT | 2026-01-16 | 21.40 | 21.50 | 24.10 | 0.00 | - | 1 | 9 | 51.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.